ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078600/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,99700,99800,101300,93000,902715,87814175800,00,0.00,N,5,-2800,
20250131,102500,101000,103600,97700,128321,12956647500,00,0.00,N,5,-800,
20250120,103300,103900,110400,99700,1485837,155473178100,00,0.00,N,5,-900,
20250113,104200,80300,106300,79300,2914909,282679702900,00,0.00,N,2,23900,
20250106,80300,77800,84800,77700,725483,59229728700,00,0.00,N,2,3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 99700 99800 101300 93000 902715 87814175800 00 0.00 N 5 -2800
3 20250131 102500 101000 103600 97700 128321 12956647500 00 0.00 N 5 -800
4 20250120 103300 103900 110400 99700 1485837 155473178100 00 0.00 N 5 -900
5 20250113 104200 80300 106300 79300 2914909 282679702900 00 0.00 N 2 23900
6 20250106 80300 77800 84800 77700 725483 59229728700 00 0.00 N 2 3800