ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079000/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5100,5120,5180,5050,30950,157752680,00,0.00,N,5,-20,
20250131,5120,5220,5220,5120,4837,24933830,00,0.00,N,5,-80,
20250120,5200,5130,5370,5050,89533,461101070,00,0.00,N,2,70,
20250113,5130,5130,5220,5090,51733,265997180,00,0.00,N,2,10,
20250106,5120,5250,5360,5100,67051,345887740,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5100 5120 5180 5050 30950 157752680 00 0.00 N 5 -20
3 20250131 5120 5220 5220 5120 4837 24933830 00 0.00 N 5 -80
4 20250120 5200 5130 5370 5050 89533 461101070 00 0.00 N 2 70
5 20250113 5130 5130 5220 5090 51733 265997180 00 0.00 N 2 10
6 20250106 5120 5250 5360 5100 67051 345887740 00 0.00 N 5 -130