ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079160/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5180,5060,5230,4985,782711,3976473030,00,0.00,N,2,80,
20250131,5100,5100,5130,5050,160037,815220400,00,0.00,N,3,0,
20250120,5100,5220,5220,5040,734621,3758910160,00,0.00,N,5,-120,
20250113,5220,5330,5360,5140,583867,3052737460,00,0.00,N,5,-110,
20250106,5330,5310,5490,5280,644472,3460551550,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5180 5060 5230 4985 782711 3976473030 00 0.00 N 2 80
3 20250131 5100 5100 5130 5050 160037 815220400 00 0.00 N 3 0
4 20250120 5100 5220 5220 5040 734621 3758910160 00 0.00 N 5 -120
5 20250113 5220 5330 5360 5140 583867 3052737460 00 0.00 N 5 -110
6 20250106 5330 5310 5490 5280 644472 3460551550 00 0.00 N 2 20