ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079170/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6380,6410,6490,6260,35194,224260320,00,0.00,N,5,-30,
20250131,6410,6600,6620,6410,4564,29625730,00,0.00,N,5,-190,
20250120,6600,6560,6700,6310,43468,284063490,00,0.00,N,2,40,
20250113,6560,6840,6840,6550,30185,200832790,00,0.00,N,5,-280,
20250106,6840,6660,6920,6650,38407,259659590,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6380 6410 6490 6260 35194 224260320 00 0.00 N 5 -30
3 20250131 6410 6600 6620 6410 4564 29625730 00 0.00 N 5 -190
4 20250120 6600 6560 6700 6310 43468 284063490 00 0.00 N 2 40
5 20250113 6560 6840 6840 6550 30185 200832790 00 0.00 N 5 -280
6 20250106 6840 6660 6920 6650 38407 259659590 00 0.00 N 2 140