ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079190/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,504,519,525,496,422916,214285144,00,0.00,N,5,-14,
20250131,518,548,548,518,57334,30026442,00,0.00,N,5,-16,
20250120,534,538,587,521,431826,232896310,00,0.00,N,5,-7,
20250113,541,559,607,540,726054,409258122,00,0.00,N,5,-18,
20250106,559,564,609,550,980641,564057237,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 504 519 525 496 422916 214285144 00 0.00 N 5 -14
3 20250131 518 548 548 518 57334 30026442 00 0.00 N 5 -16
4 20250120 534 538 587 521 431826 232896310 00 0.00 N 5 -7
5 20250113 541 559 607 540 726054 409258122 00 0.00 N 5 -18
6 20250106 559 564 609 550 980641 564057237 00 0.00 N 5 -4