ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079900/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,54600,39300,54600,35850,12100813,546966652250,00,0.00,N,2,14500,
20250131,40100,45050,45300,40100,1012635,42530273950,00,0.00,N,5,-6400,
20250120,46500,44050,49800,43000,10908960,501250594250,00,0.00,N,2,1700,
20250113,44800,42600,46350,41550,10626934,468431708400,00,0.00,N,2,2200,
20250106,42600,37000,43150,34200,11833079,463537550100,00,0.00,N,2,5550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 54600 39300 54600 35850 12100813 546966652250 00 0.00 N 2 14500
3 20250131 40100 45050 45300 40100 1012635 42530273950 00 0.00 N 5 -6400
4 20250120 46500 44050 49800 43000 10908960 501250594250 00 0.00 N 2 1700
5 20250113 44800 42600 46350 41550 10626934 468431708400 00 0.00 N 2 2200
6 20250106 42600 37000 43150 34200 11833079 463537550100 00 0.00 N 2 5550