ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079960/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,17940,17950,18210,17710,93287,1668141700,00,0.00,N,2,130,
20250131,17810,18060,18070,17650,35719,637313030,00,0.00,N,5,-200,
20250120,18010,18320,18320,17730,103912,1861824480,00,0.00,N,5,-270,
20250113,18280,17970,18380,17650,38898,702521360,00,0.00,N,2,470,
20250106,17810,18580,18580,17800,78342,1418917950,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 17940 17950 18210 17710 93287 1668141700 00 0.00 N 2 130
3 20250131 17810 18060 18070 17650 35719 637313030 00 0.00 N 5 -200
4 20250120 18010 18320 18320 17730 103912 1861824480 00 0.00 N 5 -270
5 20250113 18280 17970 18380 17650 38898 702521360 00 0.00 N 2 470
6 20250106 17810 18580 18580 17800 78342 1418917950 00 0.00 N 5 -610