ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079980/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2550,2540,2575,2460,125834,317203145,00,0.00,N,2,10,
20250131,2540,2605,2610,2535,20595,52709115,00,0.00,N,5,-65,
20250120,2605,2560,2615,2455,193600,486744960,00,0.00,N,2,75,
20250113,2530,2620,2635,2500,194845,500658435,00,0.00,N,5,-90,
20250106,2620,2580,2660,2560,117774,307761000,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2550 2540 2575 2460 125834 317203145 00 0.00 N 2 10
3 20250131 2540 2605 2610 2535 20595 52709115 00 0.00 N 5 -65
4 20250120 2605 2560 2615 2455 193600 486744960 00 0.00 N 2 75
5 20250113 2530 2620 2635 2500 194845 500658435 00 0.00 N 5 -90
6 20250106 2620 2580 2660 2560 117774 307761000 00 0.00 N 2 40