ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5380,5230,5390,5160,41730,221549750,00,0.00,N,2,90,
20250131,5290,5280,5290,5200,8977,47158880,00,0.00,N,2,10,
20250120,5280,5250,5290,5140,43139,225754820,00,0.00,N,2,40,
20250113,5240,5200,5250,5150,37339,194280160,00,0.00,N,2,40,
20250106,5200,5150,5220,5090,31320,161327440,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5380 5230 5390 5160 41730 221549750 00 0.00 N 2 90
3 20250131 5290 5280 5290 5200 8977 47158880 00 0.00 N 2 10
4 20250120 5280 5250 5290 5140 43139 225754820 00 0.00 N 2 40
5 20250113 5240 5200 5250 5150 37339 194280160 00 0.00 N 2 40
6 20250106 5200 5150 5220 5090 31320 161327440 00 0.00 N 2 70