ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080220/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,16710,13820,17520,13120,56734271,879266210830,00,0.00,N,2,2650,
20250131,14060,13900,14080,13580,1580240,21945014580,00,0.00,N,2,860,
20250120,13200,9860,15180,9700,75371808,980061595690,00,0.00,N,2,3430,
20250113,9770,9790,10070,9450,2749092,26850559570,00,0.00,N,5,-130,
20250106,9900,9770,10650,9590,6309649,63475371590,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 16710 13820 17520 13120 56734271 879266210830 00 0.00 N 2 2650
3 20250131 14060 13900 14080 13580 1580240 21945014580 00 0.00 N 2 860
4 20250120 13200 9860 15180 9700 75371808 980061595690 00 0.00 N 2 3430
5 20250113 9770 9790 10070 9450 2749092 26850559570 00 0.00 N 5 -130
6 20250106 9900 9770 10650 9590 6309649 63475371590 00 0.00 N 2 230