ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080470/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3565,3520,3700,3430,43835,154941325,00,0.00,N,2,45,
20250131,3520,3535,3720,3490,7999,28387905,00,0.00,N,5,-25,
20250120,3545,3575,3690,3520,20562,73987140,00,0.00,N,5,-30,
20250113,3575,3680,3770,3540,29464,107049115,00,0.00,N,5,-105,
20250106,3680,3645,3795,3640,21735,80477980,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3565 3520 3700 3430 43835 154941325 00 0.00 N 2 45
3 20250131 3520 3535 3720 3490 7999 28387905 00 0.00 N 5 -25
4 20250120 3545 3575 3690 3520 20562 73987140 00 0.00 N 5 -30
5 20250113 3575 3680 3770 3540 29464 107049115 00 0.00 N 5 -105
6 20250106 3680 3645 3795 3640 21735 80477980 00 0.00 N 3 0