ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083500/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11110,10390,12400,9630,765244,8518928710,00,0.00,N,2,570,
20250131,10540,10700,10880,10220,42493,452145590,00,0.00,N,5,-340,
20250120,10880,10700,11500,10240,788048,8524694240,00,0.00,N,2,650,
20250113,10230,9360,10520,9080,453464,4386778630,00,0.00,N,2,870,
20250106,9360,8250,10000,8110,909590,8525103290,00,0.00,N,2,1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11110 10390 12400 9630 765244 8518928710 00 0.00 N 2 570
3 20250131 10540 10700 10880 10220 42493 452145590 00 0.00 N 5 -340
4 20250120 10880 10700 11500 10240 788048 8524694240 00 0.00 N 2 650
5 20250113 10230 9360 10520 9080 453464 4386778630 00 0.00 N 2 870
6 20250106 9360 8250 10000 8110 909590 8525103290 00 0.00 N 2 1110