ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083550/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3180,3200,3300,3095,125922,405494745,00,0.00,N,5,-75,
20250131,3255,3320,3320,3210,30836,99716870,00,0.00,N,5,-65,
20250120,3320,3335,3415,3225,174391,578696060,00,0.00,N,5,-15,
20250113,3335,3320,3840,3280,2759389,10008101905,00,0.00,N,2,20,
20250106,3315,3140,3650,3120,1276461,4371929410,00,0.00,N,2,205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3180 3200 3300 3095 125922 405494745 00 0.00 N 5 -75
3 20250131 3255 3320 3320 3210 30836 99716870 00 0.00 N 5 -65
4 20250120 3320 3335 3415 3225 174391 578696060 00 0.00 N 5 -15
5 20250113 3335 3320 3840 3280 2759389 10008101905 00 0.00 N 2 20
6 20250106 3315 3140 3650 3120 1276461 4371929410 00 0.00 N 2 205