ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,15610,16660,16660,15400,227494,3635053890,00,0.00,N,5,-960,
20250131,16570,16650,16660,16380,30658,506698020,00,0.00,N,2,20,
20250120,16550,16800,16800,16260,144275,2396562960,00,0.00,N,2,20,
20250113,16530,15940,16690,15930,205194,3340594110,00,0.00,N,2,570,
20250106,15960,16200,16550,15710,237257,3840799890,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 15610 16660 16660 15400 227494 3635053890 00 0.00 N 5 -960
3 20250131 16570 16650 16660 16380 30658 506698020 00 0.00 N 2 20
4 20250120 16550 16800 16800 16260 144275 2396562960 00 0.00 N 2 20
5 20250113 16530 15940 16690 15930 205194 3340594110 00 0.00 N 2 570
6 20250106 15960 16200 16550 15710 237257 3840799890 00 0.00 N 5 -80