ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084440/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1077,1089,1192,1044,1025970,1153964080,00,0.00,N,5,-12,
20250131,1089,976,1098,949,726479,769101737,00,0.00,N,2,118,
20250120,971,1010,1041,942,477236,467558755,00,0.00,N,5,-37,
20250113,1008,1076,1079,989,600431,613542530,00,0.00,N,5,-46,
20250106,1054,1014,1075,1000,742290,769105773,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1077 1089 1192 1044 1025970 1153964080 00 0.00 N 5 -12
3 20250131 1089 976 1098 949 726479 769101737 00 0.00 N 2 118
4 20250120 971 1010 1041 942 477236 467558755 00 0.00 N 5 -37
5 20250113 1008 1076 1079 989 600431 613542530 00 0.00 N 5 -46
6 20250106 1054 1014 1075 1000 742290 769105773 00 0.00 N 2 42