ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
087600/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7150,6700,7690,6200,188346,1343345450,00,0.00,N,2,450,
20250131,6700,6800,6840,6610,14704,98707950,00,0.00,N,5,-130,
20250120,6830,6300,7190,6170,261434,1782989010,00,0.00,N,2,510,
20250113,6320,6440,6610,6120,62627,391603200,00,0.00,N,5,-100,
20250106,6420,6370,6940,6360,84711,560007300,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7150 6700 7690 6200 188346 1343345450 00 0.00 N 2 450
3 20250131 6700 6800 6840 6610 14704 98707950 00 0.00 N 5 -130
4 20250120 6830 6300 7190 6170 261434 1782989010 00 0.00 N 2 510
5 20250113 6320 6440 6610 6120 62627 391603200 00 0.00 N 5 -100
6 20250106 6420 6370 6940 6360 84711 560007300 00 0.00 N 2 20