ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088280/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2935,2870,2975,2705,300571,859663890,00,0.00,N,2,40,
20250131,2895,3045,3045,2870,118783,346030315,00,0.00,N,5,-155,
20250120,3050,3000,3250,2700,1176121,3484045730,00,0.00,N,2,10,
20250113,3040,2945,3380,2680,3024380,9288907810,00,0.00,N,2,95,
20250106,2945,2740,3900,2700,16232318,54878065770,00,0.00,N,2,385,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2935 2870 2975 2705 300571 859663890 00 0.00 N 2 40
3 20250131 2895 3045 3045 2870 118783 346030315 00 0.00 N 5 -155
4 20250120 3050 3000 3250 2700 1176121 3484045730 00 0.00 N 2 10
5 20250113 3040 2945 3380 2680 3024380 9288907810 00 0.00 N 2 95
6 20250106 2945 2740 3900 2700 16232318 54878065770 00 0.00 N 2 385