ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088340/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11580,12050,12850,11450,1629360,20074644160,00,0.00,N,5,-230,
20250131,11810,11190,12100,11010,267051,3125601640,00,0.00,N,2,820,
20250120,10990,10540,11190,10020,324529,3407034520,00,0.00,N,2,440,
20250113,10550,10800,11120,10400,264410,2836120410,00,0.00,N,5,-410,
20250106,10960,11060,11530,10900,252755,2834967530,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11580 12050 12850 11450 1629360 20074644160 00 0.00 N 5 -230
3 20250131 11810 11190 12100 11010 267051 3125601640 00 0.00 N 2 820
4 20250120 10990 10540 11190 10020 324529 3407034520 00 0.00 N 2 440
5 20250113 10550 10800 11120 10400 264410 2836120410 00 0.00 N 5 -410
6 20250106 10960 11060 11530 10900 252755 2834967530 00 0.00 N 5 -100