ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088980/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11110,10490,11120,10420,5607350,60373229170,00,0.00,N,2,610,
20250131,10500,10480,10520,10440,1088672,11404854646,00,0.00,N,2,20,
20250120,10480,10580,10630,10430,3487426,36670294220,00,0.00,N,5,-130,
20250113,10610,10360,10700,10270,4099665,43025612164,00,0.00,N,2,250,
20250106,10360,10620,10700,10270,6632523,69591268990,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11110 10490 11120 10420 5607350 60373229170 00 0.00 N 2 610
3 20250131 10500 10480 10520 10440 1088672 11404854646 00 0.00 N 2 20
4 20250120 10480 10580 10630 10430 3487426 36670294220 00 0.00 N 5 -130
5 20250113 10610 10360 10700 10270 4099665 43025612164 00 0.00 N 2 250
6 20250106 10360 10620 10700 10270 6632523 69591268990 00 0.00 N 5 -260