ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089140/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2535,2750,2765,2450,615092,1584178445,00,0.00,N,5,-235,
20250131,2770,2815,2815,2715,39008,106842610,00,0.00,N,5,-10,
20250120,2780,2875,2930,2670,195305,547778095,00,0.00,N,5,-90,
20250113,2870,3055,3085,2840,304072,897260975,00,0.00,N,5,-215,
20250106,3085,2915,3150,2870,377187,1150012475,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2535 2750 2765 2450 615092 1584178445 00 0.00 N 5 -235
3 20250131 2770 2815 2815 2715 39008 106842610 00 0.00 N 5 -10
4 20250120 2780 2875 2930 2670 195305 547778095 00 0.00 N 5 -90
5 20250113 2870 3055 3085 2840 304072 897260975 00 0.00 N 5 -215
6 20250106 3085 2915 3150 2870 377187 1150012475 00 0.00 N 2 175