ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089150/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2375,2340,2385,2210,114648,262757135,00,0.00,N,2,45,
20250131,2330,2330,2375,2305,38992,90563285,00,0.00,N,3,0,
20250120,2330,2490,2505,2320,218704,525957615,00,0.00,N,5,-160,
20250113,2490,2555,2590,2450,193629,482287535,00,0.00,N,5,-65,
20250106,2555,2550,2630,2460,287850,734571835,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2375 2340 2385 2210 114648 262757135 00 0.00 N 2 45
3 20250131 2330 2330 2375 2305 38992 90563285 00 0.00 N 3 0
4 20250120 2330 2490 2505 2320 218704 525957615 00 0.00 N 5 -160
5 20250113 2490 2555 2590 2450 193629 482287535 00 0.00 N 5 -65
6 20250106 2555 2550 2630 2460 287850 734571835 00 0.00 N 2 5