ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089790/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4490,4405,4980,4105,2820539,12884765695,00,0.00,N,2,45,
20250131,4445,4580,4645,4430,163827,734249335,00,0.00,N,5,-215,
20250120,4660,5110,5370,4620,1751660,8828735490,00,0.00,N,5,-450,
20250113,5110,5390,5850,4790,7478729,39984600255,00,0.00,N,5,-320,
20250106,5430,3810,6650,3810,17420190,95183649585,00,0.00,N,2,1590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4490 4405 4980 4105 2820539 12884765695 00 0.00 N 2 45
3 20250131 4445 4580 4645 4430 163827 734249335 00 0.00 N 5 -215
4 20250120 4660 5110 5370 4620 1751660 8828735490 00 0.00 N 5 -450
5 20250113 5110 5390 5850 4790 7478729 39984600255 00 0.00 N 5 -320
6 20250106 5430 3810 6650 3810 17420190 95183649585 00 0.00 N 2 1590