ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089970/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7630,7260,7750,6760,285398,2050686060,00,0.00,N,2,230,
20250131,7400,7770,7770,7200,61894,453181950,00,0.00,N,5,-440,
20250120,7840,7210,8540,7160,837524,6599459530,00,0.00,N,2,690,
20250113,7150,7200,7210,6750,222922,1557115630,00,0.00,N,5,-10,
20250106,7160,7160,7470,7130,263008,1916952100,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7630 7260 7750 6760 285398 2050686060 00 0.00 N 2 230
3 20250131 7400 7770 7770 7200 61894 453181950 00 0.00 N 5 -440
4 20250120 7840 7210 8540 7160 837524 6599459530 00 0.00 N 2 690
5 20250113 7150 7200 7210 6750 222922 1557115630 00 0.00 N 5 -10
6 20250106 7160 7160 7470 7130 263008 1916952100 00 0.00 N 5 -20