ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089980/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,15150,16400,16400,15090,462326,7195676600,00,0.00,N,5,-1450,
20250131,16600,16550,16840,16280,89373,1474862840,00,0.00,N,5,-250,
20250120,16850,18200,18500,16850,361297,6359169630,00,0.00,N,5,-1280,
20250113,18130,18650,18670,17650,280993,5060159330,00,0.00,N,5,-560,
20250106,18690,19500,19640,18440,170570,3234488910,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 15150 16400 16400 15090 462326 7195676600 00 0.00 N 5 -1450
3 20250131 16600 16550 16840 16280 89373 1474862840 00 0.00 N 5 -250
4 20250120 16850 18200 18500 16850 361297 6359169630 00 0.00 N 5 -1280
5 20250113 18130 18650 18670 17650 280993 5060159330 00 0.00 N 5 -560
6 20250106 18690 19500 19640 18440 170570 3234488910 00 0.00 N 5 -620