ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
090080/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1130,1213,1296,1040,11262957,13361700917,00,0.00,N,5,-147,
20250131,1277,1257,1399,1249,12677701,16844169921,00,0.00,N,2,1,
20250120,1276,976,1485,932,39747252,51519110698,00,0.00,N,2,300,
20250113,976,974,1049,952,755241,751215980,00,0.00,N,5,-23,
20250106,999,890,1147,890,5717726,5808916828,00,0.00,N,2,109,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1130 1213 1296 1040 11262957 13361700917 00 0.00 N 5 -147
3 20250131 1277 1257 1399 1249 12677701 16844169921 00 0.00 N 2 1
4 20250120 1276 976 1485 932 39747252 51519110698 00 0.00 N 2 300
5 20250113 976 974 1049 952 755241 751215980 00 0.00 N 5 -23
6 20250106 999 890 1147 890 5717726 5808916828 00 0.00 N 2 109