ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
090150/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,872,857,953,809,1546565,1369735574,00,0.00,N,2,15,
20250131,857,869,889,834,154661,132560087,00,0.00,N,5,-12,
20250120,869,894,905,859,1018221,893098551,00,0.00,N,5,-25,
20250113,894,897,925,870,1534675,1371910993,00,0.00,N,5,-3,
20250106,897,888,1127,883,13498261,13953682943,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 872 857 953 809 1546565 1369735574 00 0.00 N 2 15
3 20250131 857 869 889 834 154661 132560087 00 0.00 N 5 -12
4 20250120 869 894 905 859 1018221 893098551 00 0.00 N 5 -25
5 20250113 894 897 925 870 1534675 1371910993 00 0.00 N 5 -3
6 20250106 897 888 1127 883 13498261 13953682943 00 0.00 N 2 30