ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
090710/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1972,1692,2090,1626,103342983,192444358614,00,0.00,N,2,288,
20250131,1684,1580,1720,1565,7792087,12993115981,00,0.00,N,2,91,
20250120,1593,1606,1722,1588,22338171,37100740751,00,0.00,N,5,-8,
20250113,1601,1679,1716,1580,11456971,18752553341,00,0.00,N,5,-70,
20250106,1671,1715,1755,1600,25885289,43839461951,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1972 1692 2090 1626 103342983 192444358614 00 0.00 N 2 288
3 20250131 1684 1580 1720 1565 7792087 12993115981 00 0.00 N 2 91
4 20250120 1593 1606 1722 1588 22338171 37100740751 00 0.00 N 5 -8
5 20250113 1601 1679 1716 1580 11456971 18752553341 00 0.00 N 5 -70
6 20250106 1671 1715 1755 1600 25885289 43839461951 00 0.00 N 5 -17