ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
092190/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3900,3675,4040,3560,154423,588105930,00,0.00,N,2,190,
20250131,3710,3920,3920,3655,65703,245992415,00,0.00,N,5,-210,
20250120,3920,3625,3955,3535,268898,1000082560,00,0.00,N,2,290,
20250113,3630,3355,3630,3280,255781,880370040,00,0.00,N,2,275,
20250106,3355,3100,3400,3095,208582,680512285,00,0.00,N,2,225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3900 3675 4040 3560 154423 588105930 00 0.00 N 2 190
3 20250131 3710 3920 3920 3655 65703 245992415 00 0.00 N 5 -210
4 20250120 3920 3625 3955 3535 268898 1000082560 00 0.00 N 2 290
5 20250113 3630 3355 3630 3280 255781 880370040 00 0.00 N 2 275
6 20250106 3355 3100 3400 3095 208582 680512285 00 0.00 N 2 225