ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
093380/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2615,2620,2670,2400,151611,388389360,00,0.00,N,5,-25,
20250131,2640,2570,2665,2540,42881,111935775,00,0.00,N,2,95,
20250120,2545,2765,2840,2545,393237,1066767060,00,0.00,N,5,-255,
20250113,2800,2400,3235,2375,3671438,11374454040,00,0.00,N,2,400,
20250106,2400,2335,2465,2335,87198,208642855,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2615 2620 2670 2400 151611 388389360 00 0.00 N 5 -25
3 20250131 2640 2570 2665 2540 42881 111935775 00 0.00 N 2 95
4 20250120 2545 2765 2840 2545 393237 1066767060 00 0.00 N 5 -255
5 20250113 2800 2400 3235 2375 3671438 11374454040 00 0.00 N 2 400
6 20250106 2400 2335 2465 2335 87198 208642855 00 0.00 N 2 65