ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
093640/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2600,3445,3480,2590,1694047,5038671205,00,0.00,N,5,-845,
20250131,3445,4000,4095,3385,541605,1944083800,00,0.00,N,5,-615,
20250120,4060,4025,4115,3780,299629,1191686325,00,0.00,N,2,40,
20250113,4020,4500,4620,3870,451634,1872878675,00,0.00,N,5,-480,
20250106,4500,4750,4755,4500,180362,838034525,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2600 3445 3480 2590 1694047 5038671205 00 0.00 N 5 -845
3 20250131 3445 4000 4095 3385 541605 1944083800 00 0.00 N 5 -615
4 20250120 4060 4025 4115 3780 299629 1191686325 00 0.00 N 2 40
5 20250113 4020 4500 4620 3870 451634 1872878675 00 0.00 N 5 -480
6 20250106 4500 4750 4755 4500 180362 838034525 00 0.00 N 5 -305