ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
094170/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,19820,19660,19930,19180,1274585,24935539590,00,0.00,N,5,-130,
20250131,19950,20650,21400,19770,1148567,23579106970,00,0.00,N,5,-450,
20250120,20400,18550,21550,18130,2585571,51275796220,00,0.00,N,2,1610,
20250113,18790,18930,19270,18250,785643,14723921240,00,0.00,N,5,-200,
20250106,18990,19450,19970,18760,1162778,22387768960,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 19820 19660 19930 19180 1274585 24935539590 00 0.00 N 5 -130
3 20250131 19950 20650 21400 19770 1148567 23579106970 00 0.00 N 5 -450
4 20250120 20400 18550 21550 18130 2585571 51275796220 00 0.00 N 2 1610
5 20250113 18790 18930 19270 18250 785643 14723921240 00 0.00 N 5 -200
6 20250106 18990 19450 19970 18760 1162778 22387768960 00 0.00 N 5 -160