ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
094480/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7460,7730,7750,7260,1651599,12279178050,00,0.00,N,5,-560,
20250131,8020,7950,8150,7930,272757,2184814320,00,0.00,N,5,-60,
20250120,8080,8630,8710,7660,4014541,32807626360,00,0.00,N,5,-170,
20250113,8250,7730,8340,7630,3320053,27133902150,00,0.00,N,2,470,
20250106,7780,8010,8180,7640,1752252,13867255220,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7460 7730 7750 7260 1651599 12279178050 00 0.00 N 5 -560
3 20250131 8020 7950 8150 7930 272757 2184814320 00 0.00 N 5 -60
4 20250120 8080 8630 8710 7660 4014541 32807626360 00 0.00 N 5 -170
5 20250113 8250 7730 8340 7630 3320053 27133902150 00 0.00 N 2 470
6 20250106 7780 8010 8180 7640 1752252 13867255220 00 0.00 N 5 -160