ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
094850/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5310,5510,5710,5290,312399,1699927960,00,0.00,N,5,-320,
20250131,5630,5590,5670,5470,47898,267367390,00,0.00,N,2,40,
20250120,5590,6010,6060,5530,514726,3009305330,00,0.00,N,5,-410,
20250113,6000,5580,6000,5540,487188,2825502460,00,0.00,N,2,360,
20250106,5640,5550,5790,5520,418066,2371595000,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5310 5510 5710 5290 312399 1699927960 00 0.00 N 5 -320
3 20250131 5630 5590 5670 5470 47898 267367390 00 0.00 N 2 40
4 20250120 5590 6010 6060 5530 514726 3009305330 00 0.00 N 5 -410
5 20250113 6000 5580 6000 5540 487188 2825502460 00 0.00 N 2 360
6 20250106 5640 5550 5790 5520 418066 2371595000 00 0.00 N 2 90