ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
094940/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7410,7130,7740,7040,465669,3458555710,00,0.00,N,2,110,
20250131,7300,7350,7580,7140,81608,593218420,00,0.00,N,5,-240,
20250120,7540,7600,7790,7260,679930,5153732650,00,0.00,N,5,-30,
20250113,7570,7400,7570,7190,695927,5113809200,00,0.00,N,2,110,
20250106,7460,7190,8020,7050,1797909,13538564200,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7410 7130 7740 7040 465669 3458555710 00 0.00 N 2 110
3 20250131 7300 7350 7580 7140 81608 593218420 00 0.00 N 5 -240
4 20250120 7540 7600 7790 7260 679930 5153732650 00 0.00 N 5 -30
5 20250113 7570 7400 7570 7190 695927 5113809200 00 0.00 N 2 110
6 20250106 7460 7190 8020 7050 1797909 13538564200 00 0.00 N 2 270