ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095340/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,69900,63300,74000,59300,1787236,116375765300,00,0.00,N,2,2900,
20250131,67000,67000,69100,65300,348163,23284067900,00,0.00,N,5,-5900,
20250120,72900,75200,77300,71900,991933,73659696000,00,0.00,N,5,-1400,
20250113,74300,70700,76700,69500,1063811,77407995600,00,0.00,N,2,2400,
20250106,71900,72000,80700,70600,1978827,148057648200,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 69900 63300 74000 59300 1787236 116375765300 00 0.00 N 2 2900
3 20250131 67000 67000 69100 65300 348163 23284067900 00 0.00 N 5 -5900
4 20250120 72900 75200 77300 71900 991933 73659696000 00 0.00 N 5 -1400
5 20250113 74300 70700 76700 69500 1063811 77407995600 00 0.00 N 2 2400
6 20250106 71900 72000 80700 70600 1978827 148057648200 00 0.00 N 2 900