ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
096530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,23150,23500,24400,22700,1461191,34507074800,00,0.00,N,5,-500,
20250131,23650,24200,24350,23550,249771,5968426750,00,0.00,N,5,-450,
20250120,24100,24750,24800,23850,1385045,33560562400,00,0.00,N,5,-600,
20250113,24700,26050,26700,24350,2725314,68927772650,00,0.00,N,5,-1700,
20250106,26400,24500,29350,24400,15256583,415886594850,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 23150 23500 24400 22700 1461191 34507074800 00 0.00 N 5 -500
3 20250131 23650 24200 24350 23550 249771 5968426750 00 0.00 N 5 -450
4 20250120 24100 24750 24800 23850 1385045 33560562400 00 0.00 N 5 -600
5 20250113 24700 26050 26700 24350 2725314 68927772650 00 0.00 N 5 -1700
6 20250106 26400 24500 29350 24400 15256583 415886594850 00 0.00 N 2 2400