ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
097520/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,23450,22800,23850,21750,380126,8715322900,00,0.00,N,2,400,
20250131,23050,23200,23200,22750,66342,1523831100,00,0.00,N,5,-50,
20250120,23100,20950,23450,20900,899203,20423763900,00,0.00,N,2,2250,
20250113,20850,21000,21650,20550,393749,8296464900,00,0.00,N,2,300,
20250106,20550,20000,20850,19300,279052,5626880790,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 23450 22800 23850 21750 380126 8715322900 00 0.00 N 2 400
3 20250131 23050 23200 23200 22750 66342 1523831100 00 0.00 N 5 -50
4 20250120 23100 20950 23450 20900 899203 20423763900 00 0.00 N 2 2250
5 20250113 20850 21000 21650 20550 393749 8296464900 00 0.00 N 2 300
6 20250106 20550 20000 20850 19300 279052 5626880790 00 0.00 N 2 560