ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
097780/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1010,1019,1070,990,1066613,1089498923,00,0.00,N,5,-9,
20250131,1019,1000,1051,998,203913,209117287,00,0.00,N,2,8,
20250120,1011,975,1071,963,1133879,1136744805,00,0.00,N,2,29,
20250113,982,908,982,908,426979,406650016,00,0.00,N,2,74,
20250106,908,899,914,860,198912,180433334,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1010 1019 1070 990 1066613 1089498923 00 0.00 N 5 -9
3 20250131 1019 1000 1051 998 203913 209117287 00 0.00 N 2 8
4 20250120 1011 975 1071 963 1133879 1136744805 00 0.00 N 2 29
5 20250113 982 908 982 908 426979 406650016 00 0.00 N 2 74
6 20250106 908 899 914 860 198912 180433334 00 0.00 N 2 9