ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
097950/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,245000,239500,252500,232500,259426,63133116500,00,0.00,N,2,3000,
20250131,242000,238000,242000,234500,54228,12958343000,00,0.00,N,2,6000,
20250120,236000,243000,247000,232500,252603,60211065000,00,0.00,N,5,-6500,
20250113,242500,246500,248000,239000,251673,60790702000,00,0.00,N,5,-4500,
20250106,247000,252000,255500,245000,244113,61042676000,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 245000 239500 252500 232500 259426 63133116500 00 0.00 N 2 3000
3 20250131 242000 238000 242000 234500 54228 12958343000 00 0.00 N 2 6000
4 20250120 236000 243000 247000 232500 252603 60211065000 00 0.00 N 5 -6500
5 20250113 242500 246500 248000 239000 251673 60790702000 00 0.00 N 5 -4500
6 20250106 247000 252000 255500 245000 244113 61042676000 00 0.00 N 5 -4500