ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099320/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,47550,44300,50100,43500,609772,28935977150,00,0.00,N,2,2350,
20250131,45200,46650,46950,45050,82667,3775138600,00,0.00,N,5,-2250,
20250120,47450,44000,49400,42600,855834,40287409050,00,0.00,N,2,3600,
20250113,43850,42800,45250,42800,411692,18122280700,00,0.00,N,2,1200,
20250106,42650,43700,44400,41200,318326,13675332150,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 47550 44300 50100 43500 609772 28935977150 00 0.00 N 2 2350
3 20250131 45200 46650 46950 45050 82667 3775138600 00 0.00 N 5 -2250
4 20250120 47450 44000 49400 42600 855834 40287409050 00 0.00 N 2 3600
5 20250113 43850 42800 45250 42800 411692 18122280700 00 0.00 N 2 1200
6 20250106 42650 43700 44400 41200 318326 13675332150 00 0.00 N 5 -350