ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100660/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3925,3645,4195,3505,1374364,5451634635,00,0.00,N,2,230,
20250131,3695,3775,3775,3695,51726,192753095,00,0.00,N,5,-125,
20250120,3820,3910,3920,3755,299118,1153317040,00,0.00,N,5,-50,
20250113,3870,3850,3870,3745,177379,676062485,00,0.00,N,2,35,
20250106,3835,3750,3885,3705,216358,820303710,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3925 3645 4195 3505 1374364 5451634635 00 0.00 N 2 230
3 20250131 3695 3775 3775 3695 51726 192753095 00 0.00 N 5 -125
4 20250120 3820 3910 3920 3755 299118 1153317040 00 0.00 N 5 -50
5 20250113 3870 3850 3870 3745 177379 676062485 00 0.00 N 2 35
6 20250106 3835 3750 3885 3705 216358 820303710 00 0.00 N 2 80