ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100700/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2440,2445,2540,2375,370951,914755650,00,0.00,N,3,0,
20250131,2440,2470,2470,2430,35157,85752745,00,0.00,N,5,-20,
20250120,2460,2485,2495,2450,110689,273568750,00,0.00,N,5,-35,
20250113,2495,2585,2595,2455,160920,402965375,00,0.00,N,5,-100,
20250106,2595,2490,2595,2485,252015,640886900,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2440 2445 2540 2375 370951 914755650 00 0.00 N 3 0
3 20250131 2440 2470 2470 2430 35157 85752745 00 0.00 N 5 -20
4 20250120 2460 2485 2495 2450 110689 273568750 00 0.00 N 5 -35
5 20250113 2495 2585 2595 2455 160920 402965375 00 0.00 N 5 -100
6 20250106 2595 2490 2595 2485 252015 640886900 00 0.00 N 2 105