ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101730/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,8950,8880,9330,8700,520770,4726388910,00,0.00,N,5,-210,
20250131,9160,9080,9210,9010,84785,769940130,00,0.00,N,2,80,
20250120,9080,9060,9720,8800,839163,7770500370,00,0.00,N,2,30,
20250113,9050,9700,10050,8930,895563,8433021910,00,0.00,N,5,-860,
20250106,9910,8000,10810,7970,10913099,109039029550,00,0.00,N,2,1930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 8950 8880 9330 8700 520770 4726388910 00 0.00 N 5 -210
3 20250131 9160 9080 9210 9010 84785 769940130 00 0.00 N 2 80
4 20250120 9080 9060 9720 8800 839163 7770500370 00 0.00 N 2 30
5 20250113 9050 9700 10050 8930 895563 8433021910 00 0.00 N 5 -860
6 20250106 9910 8000 10810 7970 10913099 109039029550 00 0.00 N 2 1930