ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101930/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,35800,35500,38900,35500,99570,3697499600,00,0.00,N,5,-250,
20250131,36050,35900,37500,35050,17674,642720000,00,0.00,N,2,150,
20250120,35900,32500,37700,31250,203241,7080753450,00,0.00,N,2,3350,
20250113,32550,31750,34100,29900,276297,8878843700,00,0.00,N,2,800,
20250106,31750,29800,31800,28700,183829,5531467300,00,0.00,N,2,2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 35800 35500 38900 35500 99570 3697499600 00 0.00 N 5 -250
3 20250131 36050 35900 37500 35050 17674 642720000 00 0.00 N 2 150
4 20250120 35900 32500 37700 31250 203241 7080753450 00 0.00 N 2 3350
5 20250113 32550 31750 34100 29900 276297 8878843700 00 0.00 N 2 800
6 20250106 31750 29800 31800 28700 183829 5531467300 00 0.00 N 2 2300