ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
102460/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,13090,12650,13180,12390,71211,911151850,00,0.00,N,2,340,
20250131,12750,12810,13020,12730,9179,117494300,00,0.00,N,5,-190,
20250120,12940,13360,13700,12850,71320,936979370,00,0.00,N,5,-420,
20250113,13360,13870,13870,13100,85036,1147113030,00,0.00,N,5,-510,
20250106,13870,13320,14340,13320,137125,1904415530,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 13090 12650 13180 12390 71211 911151850 00 0.00 N 2 340
3 20250131 12750 12810 13020 12730 9179 117494300 00 0.00 N 5 -190
4 20250120 12940 13360 13700 12850 71320 936979370 00 0.00 N 5 -420
5 20250113 13360 13870 13870 13100 85036 1147113030 00 0.00 N 5 -510
6 20250106 13870 13320 14340 13320 137125 1904415530 00 0.00 N 2 510