ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
116100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,859,701,867,530,7508,4580470,00,0.00,N,2,249,
20250131,610,810,810,607,46637,28449156,00,0.00,N,5,-96,
20250120,706,893,978,635,19444,13125788,00,0.00,N,5,-102,
20250113,808,998,1095,757,1063,954150,00,0.00,N,5,-81,
20250106,889,665,929,645,5865,4111865,00,0.00,N,2,116,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 859 701 867 530 7508 4580470 00 0.00 N 2 249
3 20250131 610 810 810 607 46637 28449156 00 0.00 N 5 -96
4 20250120 706 893 978 635 19444 13125788 00 0.00 N 5 -102
5 20250113 808 998 1095 757 1063 954150 00 0.00 N 5 -81
6 20250106 889 665 929 645 5865 4111865 00 0.00 N 2 116