ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
134580/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1900,1960,1998,1892,378383,730457753,00,0.00,N,5,-84,
20250131,1984,1913,2050,1913,195593,388236590,00,0.00,N,2,41,
20250120,1943,2295,2875,1920,6611335,16257171804,00,0.00,N,5,-352,
20250113,2295,2265,2405,2205,432194,993901150,00,0.00,N,2,40,
20250106,2255,1940,2410,1877,899108,1941832391,00,0.00,N,2,355,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1900 1960 1998 1892 378383 730457753 00 0.00 N 5 -84
3 20250131 1984 1913 2050 1913 195593 388236590 00 0.00 N 2 41
4 20250120 1943 2295 2875 1920 6611335 16257171804 00 0.00 N 5 -352
5 20250113 2295 2265 2405 2205 432194 993901150 00 0.00 N 2 40
6 20250106 2255 1940 2410 1877 899108 1941832391 00 0.00 N 2 355