ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
136540/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,10770,11400,11400,10630,140860,1535746880,00,0.00,N,5,-630,
20250131,11400,11370,11470,11190,19764,224618710,00,0.00,N,2,30,
20250120,11370,11590,11590,11230,54944,626473280,00,0.00,N,5,-140,
20250113,11510,11540,11940,11200,109469,1263299800,00,0.00,N,2,90,
20250106,11420,12390,12460,11150,158785,1857312270,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 10770 11400 11400 10630 140860 1535746880 00 0.00 N 5 -630
3 20250131 11400 11370 11470 11190 19764 224618710 00 0.00 N 2 30
4 20250120 11370 11590 11590 11230 54944 626473280 00 0.00 N 5 -140
5 20250113 11510 11540 11940 11200 109469 1263299800 00 0.00 N 2 90
6 20250106 11420 12390 12460 11150 158785 1857312270 00 0.00 N 5 -830