ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
139130/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9280,9100,9380,8980,2985522,27573620920,00,0.00,N,2,60,
20250131,9220,9240,9240,9100,482453,4429199150,00,0.00,N,2,100,
20250120,9120,9000,9270,8910,2647885,24105014510,00,0.00,N,2,230,
20250113,8890,8350,9040,8350,3053723,26631579300,00,0.00,N,2,480,
20250106,8410,8340,8430,8210,2254235,18747787260,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9280 9100 9380 8980 2985522 27573620920 00 0.00 N 2 60
3 20250131 9220 9240 9240 9100 482453 4429199150 00 0.00 N 2 100
4 20250120 9120 9000 9270 8910 2647885 24105014510 00 0.00 N 2 230
5 20250113 8890 8350 9040 8350 3053723 26631579300 00 0.00 N 2 480
6 20250106 8410 8340 8430 8210 2254235 18747787260 00 0.00 N 2 160