ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
143160/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,15340,14920,16750,14430,194325,3105429340,00,0.00,N,2,420,
20250131,14920,14920,14940,14680,11207,165673790,00,0.00,N,5,-20,
20250120,14940,15060,15180,14720,40392,602096330,00,0.00,N,5,-120,
20250113,15060,15910,15930,14890,78848,1210119940,00,0.00,N,5,-970,
20250106,16030,16860,17150,15610,178430,2912578550,00,0.00,N,5,-940,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 15340 14920 16750 14430 194325 3105429340 00 0.00 N 2 420
3 20250131 14920 14920 14940 14680 11207 165673790 00 0.00 N 5 -20
4 20250120 14940 15060 15180 14720 40392 602096330 00 0.00 N 5 -120
5 20250113 15060 15910 15930 14890 78848 1210119940 00 0.00 N 5 -970
6 20250106 16030 16860 17150 15610 178430 2912578550 00 0.00 N 5 -940